CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 336.46 338.27 333.36 336.98 349.04 Thousand
16 Aug, 2004 335.94 335.94 332.32 333.36 157.97 Thousand
13 Aug, 2004 331.29 333.87 331.29 333.87 113.62 Thousand
12 Aug, 2004 333.87 333.87 333.87 333.87 448.19 Thousand
11 Aug, 2004 333.1 333.87 333.1 333.87 23.26 Thousand
10 Aug, 2004 331.29 332.84 329.47 332.84 505.45 Thousand
09 Aug, 2004 326.11 328.7 326.11 328.7 7573.00
06 Aug, 2004 335.94 335.94 326.11 329.73 171.69 Thousand
05 Aug, 2004 350.7 350.7 335.94 335.94 370.89 Thousand
04 Aug, 2004 346.81 347.07 336.46 347.07 92.96 Thousand