CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 351.99 351.99 349.05 349.92 1.33 Million
02 Aug, 2004 349.4 349.4 349.4 349.4 44.19 Thousand
30 Jul, 2004 336.46 348.89 336.46 348.37 237.81 Thousand
29 Jul, 2004 341.64 341.64 341.64 341.64 6.63 Million
28 Jul, 2004 336.46 340.09 336.46 340.09 1.47 Million
27 Jul, 2004 340.34 346.56 336.46 336.46 375.92 Thousand
26 Jul, 2004 346.56 346.56 341.64 343.19 1.21 Million
23 Jul, 2004 343.71 343.97 343.71 343.97 383.58 Thousand
22 Jul, 2004 349.92 349.92 343.71 346.81 1.58 Million
21 Jul, 2004 347.07 347.07 343.97 343.97 57.14 Thousand