CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 353.03 353.03 344.74 345.78 851.67 Thousand
19 Jul, 2004 357.17 357.17 346.81 349.92 619.02 Thousand
16 Jul, 2004 348.89 357.17 348.89 351.99 2.11 Million
15 Jul, 2004 349.66 353.8 349.66 353.8 246.52 Thousand
14 Jul, 2004 347.85 347.85 345.52 345.52 167.76 Thousand
13 Jul, 2004 349.66 349.66 346.81 346.81 81.28 Thousand
12 Jul, 2004 336.46 346.81 336.46 344.74 266.07 Thousand
09 Jul, 2004 333.61 333.61 333.61 333.61 341.78 Thousand
08 Jul, 2004 334.39 334.39 331.29 333.36 787.72 Thousand
07 Jul, 2004 331.29 333.36 326.11 333.36 1.9 Million