CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 327.14 327.4 327.14 327.14 2.85 Million
05 Jul, 2004 328.18 328.18 328.18 328.18 11.94 Thousand
02 Jul, 2004 325.07 325.07 325.07 325.07 1.22 Million
01 Jul, 2004 328.96 328.96 325.07 325.85 1.66 Million
30 Jun, 2004 326.37 329.73 325.07 329.73 1.22 Million
29 Jun, 2004 328.44 332.32 328.44 330.77 2.7 Million
28 Jun, 2004 328.05 329.99 327.4 329.99 549.24 Thousand
25 Jun, 2004 332.06 332.06 332.06 332.06 1.11 Million
24 Jun, 2004 327.14 331.29 327.14 328.7 139.59 Thousand
23 Jun, 2004 323.26 327.66 323.26 327.66 968.29 Thousand