CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 323.0 327.14 323.0 327.14 129.25 Thousand
21 Jun, 2004 323.0 326.11 323.0 326.11 1.62 Million
18 Jun, 2004 323.0 323.0 323.0 323.0 912.96 Thousand
17 Jun, 2004 330.51 334.39 330.51 331.54 832.29 Thousand
16 Jun, 2004 328.7 328.7 328.7 328.7 28.97 Thousand
15 Jun, 2004 324.04 326.11 324.04 326.11 2.74 Million
14 Jun, 2004 326.11 331.29 318.86 318.86 6.65 Million
11 Jun, 2004 333.36 333.36 319.9 319.9 796.98 Thousand
10 Jun, 2004 333.87 338.53 333.87 335.43 2.52 Million
09 Jun, 2004 336.46 338.53 335.94 335.94 1.47 Million