CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 334.39 336.2 334.39 334.39 793.19 Thousand
07 Jun, 2004 333.36 333.36 326.63 326.63 19.99 Thousand
04 Jun, 2004 326.11 337.24 326.11 332.84 1.23 Million
03 Jun, 2004 330.51 333.87 329.22 333.87 524.85 Thousand
02 Jun, 2004 329.22 331.29 328.18 328.18 74 Thousand
01 Jun, 2004 324.04 327.66 324.04 327.66 66.12 Thousand
28 May, 2004 324.04 325.85 320.93 325.07 67.7 Thousand
27 May, 2004 326.11 326.11 324.82 324.82 193.18 Thousand
26 May, 2004 336.46 336.46 326.11 326.11 211.54 Thousand
25 May, 2004 333.87 333.87 333.87 333.87 546.56 Thousand