CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2004 332.58 332.58 332.58 332.58 37.23 Thousand
21 May, 2004 330.77 330.77 330.77 330.77 2328.00
20 May, 2004 327.14 327.14 327.14 327.14 632.3 Thousand
19 May, 2004 329.22 334.39 323.0 331.29 458.5 Thousand
18 May, 2004 331.8 331.8 331.8 331.8 46.8 Thousand
17 May, 2004 331.29 331.29 329.22 331.29 566.48 Thousand
14 May, 2004 336.46 338.01 336.46 337.5 423.63 Thousand
13 May, 2004 334.39 336.98 331.29 336.98 292.36 Thousand
12 May, 2004 339.57 340.6 331.54 331.54 1.17 Million
11 May, 2004 335.43 340.09 335.43 338.27 965.93 Thousand