CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2004 357.17 357.17 323.0 323.52 7.33 Million
07 May, 2004 359.76 359.76 358.46 358.46 7.46 Million
06 May, 2004 358.72 358.72 358.72 358.72 1.32 Million
05 May, 2004 348.89 363.38 348.89 359.76 1.2 Million
04 May, 2004 341.64 346.81 341.64 346.81 204.48 Thousand
30 Apr, 2004 339.05 339.05 339.05 339.05 1.8 Million
29 Apr, 2004 331.29 341.64 331.29 337.5 163.96 Thousand
28 Apr, 2004 324.56 324.56 324.56 324.56 97.71 Thousand
27 Apr, 2004 320.93 325.33 320.93 325.33 53.85 Thousand
26 Apr, 2004 323.52 323.52 320.93 322.49 424.6 Thousand