CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 328.18 328.18 325.33 325.33 98.42 Thousand
22 Apr, 2004 325.07 325.07 322.74 325.07 67.76 Thousand
21 Apr, 2004 326.11 328.18 325.07 325.07 76.84 Thousand
20 Apr, 2004 321.97 321.97 321.45 321.45 165.62 Thousand
19 Apr, 2004 323.0 323.0 323.0 323.0 53.72 Thousand
16 Apr, 2004 317.83 319.9 317.83 319.9 9.07 Million
15 Apr, 2004 321.97 321.97 321.97 321.97 9659.00
14 Apr, 2004 323.0 323.0 316.02 319.9 852.75 Thousand
13 Apr, 2004 327.4 327.4 327.4 327.4 2415.00
08 Apr, 2004 327.92 327.92 327.92 327.92 47.47 Thousand