CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 281.08 281.08 276.42 281.08 1.33 Million
26 Nov, 2003 277.45 285.73 277.45 281.08 589.07 Thousand
25 Nov, 2003 279.52 285.73 275.9 281.08 594.98 Thousand
24 Nov, 2003 274.35 275.9 274.35 275.9 19.21 Thousand
21 Nov, 2003 274.35 275.9 274.35 275.9 13.27 Thousand
20 Nov, 2003 278.49 278.49 275.9 275.9 7003.00
19 Nov, 2003 271.03 279.52 271.03 275.9 687.64 Thousand
18 Nov, 2003 258.82 271.24 258.82 268.13 141.94 Thousand
17 Nov, 2003 255.71 261.92 255.71 258.82 1.25 Million
14 Nov, 2003 259.85 260.89 254.68 257.78 155.77 Thousand