CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 256.75 257.78 253.64 257.78 119.84 Thousand
12 Nov, 2003 254.68 257.78 254.68 257.78 169.04 Thousand
11 Nov, 2003 255.71 257.78 254.68 257.78 45.13 Thousand
10 Nov, 2003 260.89 260.89 257.78 257.78 11.49 Thousand
07 Nov, 2003 258.95 261.51 254.68 257.78 229.74 Thousand
06 Nov, 2003 255.71 260.89 253.64 257.78 349.62 Thousand
05 Nov, 2003 255.71 261.92 255.71 257.78 425.9 Thousand
04 Nov, 2003 260.89 260.89 252.09 257.78 9.21 Million
03 Nov, 2003 260.63 261.41 256.75 256.75 24.14 Thousand
31 Oct, 2003 260.63 261.41 252.86 256.75 49.74 Thousand