CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 260.63 260.63 256.75 256.75 473.27 Thousand
29 Oct, 2003 260.89 260.89 251.57 256.75 984.44 Thousand
28 Oct, 2003 260.63 260.63 253.64 256.75 188.35 Thousand
27 Oct, 2003 260.89 260.89 252.86 256.75 4.28 Million
24 Oct, 2003 253.64 257.78 253.64 256.75 3.2 Million
23 Oct, 2003 253.12 257.92 253.12 255.19 8.64 Million
22 Oct, 2003 250.53 253.64 248.46 253.64 1.2 Million
21 Oct, 2003 252.61 254.68 250.53 253.64 2.47 Million
20 Oct, 2003 250.95 252.61 249.09 252.61 274.3 Thousand
16 Oct, 2003 252.61 255.71 249.5 252.61 361.66 Thousand