CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 250.95 255.71 250.53 252.61 4.85 Million
13 Oct, 2003 247.84 255.71 247.84 252.61 2.22 Million
10 Oct, 2003 247.84 249.5 247.84 249.5 23.7 Thousand
09 Oct, 2003 246.39 249.5 245.98 249.5 7785.00
08 Oct, 2003 249.5 252.61 247.84 249.5 145.33 Thousand
07 Oct, 2003 254.68 254.68 246.39 249.5 3.31 Million
06 Oct, 2003 250.53 251.57 243.29 248.46 3.9 Million
03 Oct, 2003 248.98 251.57 243.29 248.46 3.2 Million
02 Oct, 2003 246.93 251.47 246.39 250.02 67.42 Thousand
01 Oct, 2003 250.53 250.53 246.39 250.02 2.21 Million