CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 252.09 257.78 252.09 255.71 1.32 Million
29 Sep, 2003 259.59 259.59 251.83 255.71 3690.00
26 Sep, 2003 258.82 258.82 252.61 255.71 1.19 Million
25 Sep, 2003 258.3 258.3 252.61 256.75 1.19 Million
24 Sep, 2003 258.82 260.37 258.82 260.37 87.7 Thousand
23 Sep, 2003 256.75 260.37 256.75 260.37 63.48 Thousand
22 Sep, 2003 262.44 263.99 260.37 260.37 32.54 Thousand
19 Sep, 2003 262.96 262.96 257.65 260.37 617.55 Thousand
18 Sep, 2003 263.58 263.99 259.46 259.85 254.49 Thousand
16 Sep, 2003 259.85 259.85 259.85 259.85 1275.00