CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 259.85 262.96 259.85 259.85 86.93 Thousand
12 Sep, 2003 255.71 259.85 255.71 259.85 10.3 Thousand
11 Sep, 2003 263.58 263.58 259.85 259.85 91.71 Thousand
10 Sep, 2003 254.68 258.04 254.68 257.78 2 Million
09 Sep, 2003 257.78 258.82 253.45 258.82 3.92 Million
08 Sep, 2003 256.75 256.75 250.53 254.68 245.3 Thousand
05 Sep, 2003 257.78 257.78 250.53 254.68 51.52 Thousand
04 Sep, 2003 251.57 254.68 251.57 254.68 5033.00
03 Sep, 2003 251.44 256.75 251.26 254.68 572.29 Thousand
02 Sep, 2003 258.82 258.82 251.36 254.16 5.3 Million