CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2003 246.93 251.57 246.93 250.02 258.33 Thousand
29 Aug, 2003 248.08 248.08 243.29 245.88 16.21 Thousand
28 Aug, 2003 247.95 247.95 245.88 245.88 48.29 Thousand
27 Aug, 2003 244.84 244.84 244.32 244.84 723.05 Thousand
26 Aug, 2003 242.12 244.84 242.12 244.84 12.55 Thousand
22 Aug, 2003 242.25 244.84 241.22 244.84 2.38 Million
21 Aug, 2003 241.76 246.39 241.76 244.84 253.84 Thousand
20 Aug, 2003 242.12 244.84 242.12 244.84 3361.00
19 Aug, 2003 244.84 244.84 242.25 244.84 546.68 Thousand
18 Aug, 2003 241.22 244.84 241.22 244.84 12.88 Thousand