CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 243.1 244.84 242.12 244.84 79.01 Thousand
14 Aug, 2003 246.39 248.46 242.25 244.84 165.02 Thousand
13 Aug, 2003 243.81 243.81 243.81 243.81 28.97 Thousand
12 Aug, 2003 241.99 246.39 241.6 243.81 132.81 Thousand
11 Aug, 2003 241.99 243.81 241.99 243.81 25.47 Thousand
08 Aug, 2003 239.66 245.36 239.43 244.84 434.67 Thousand
07 Aug, 2003 238.63 239.66 238.11 239.66 219.08 Thousand
06 Aug, 2003 244.61 244.61 239.15 239.66 220.81 Thousand
05 Aug, 2003 245.36 245.36 241.22 243.29 212.98 Thousand
04 Aug, 2003 243.01 244.84 242.25 243.29 235.88 Thousand