CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2003 243.29 243.29 241.74 242.77 137.03 Thousand
31 Jul, 2003 232.94 241.22 232.94 239.66 1.05 Million
30 Jul, 2003 244.32 244.32 236.04 239.66 128.39 Thousand
29 Jul, 2003 237.59 241.22 237.59 241.22 192.97 Thousand
28 Jul, 2003 236.82 245.36 236.82 243.29 377.48 Thousand
25 Jul, 2003 237.34 245.36 237.34 241.22 83.04 Thousand
24 Jul, 2003 244.32 244.32 236.82 241.22 61.72 Thousand
23 Jul, 2003 237.34 241.22 236.82 241.22 40.83 Thousand
22 Jul, 2003 239.15 242.25 238.11 242.25 80.88 Thousand
21 Jul, 2003 246.39 246.39 243.29 243.29 65.6 Thousand