CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 243.67 245.88 243.29 245.88 55.7 Thousand
17 Jul, 2003 243.29 245.88 243.29 245.88 3.08 Million
16 Jul, 2003 243.29 247.43 243.29 247.43 3023.00
15 Jul, 2003 246.39 247.43 243.91 247.43 48.5 Thousand
14 Jul, 2003 248.46 248.46 243.29 247.43 140.5 Thousand
11 Jul, 2003 255.07 255.07 248.46 251.57 316.06 Thousand
10 Jul, 2003 253.12 253.38 250.92 253.12 1.03 Million
09 Jul, 2003 255.71 255.71 247.55 251.05 175.8 Thousand
08 Jul, 2003 251.05 253.38 251.05 251.05 2.92 Million
07 Jul, 2003 253.1 253.1 246.39 250.02 52.67 Thousand