CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 250.53 250.53 248.46 250.02 493.72 Thousand
03 Jul, 2003 247.29 250.53 247.29 250.02 604.68 Thousand
02 Jul, 2003 250.02 250.02 250.02 250.02 53.12 Thousand
01 Jul, 2003 245.36 252.61 245.36 249.5 6.15 Million
30 Jun, 2003 246.39 249.5 245.36 249.5 136.65 Thousand
27 Jun, 2003 246.39 252.61 245.98 249.5 3.6 Million
26 Jun, 2003 246.39 251.57 245.36 249.5 4.22 Million
25 Jun, 2003 238.11 241.74 238.11 240.7 7109.00
24 Jun, 2003 243.29 243.29 240.14 241.74 1.09 Million
23 Jun, 2003 240.46 240.94 240.46 240.7 601.63 Thousand