CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 240.14 240.94 238.11 240.7 178.26 Thousand
19 Jun, 2003 236.73 243.29 236.73 240.7 9.56 Million
18 Jun, 2003 243.29 244.66 236.73 240.7 172.66 Thousand
17 Jun, 2003 238.11 240.18 238.11 238.11 260.8 Thousand
16 Jun, 2003 236.61 236.61 232.52 233.97 2.61 Million
13 Jun, 2003 232.73 236.61 232.48 233.97 70.08 Thousand
12 Jun, 2003 233.73 237.08 231.33 233.97 530.64 Thousand
11 Jun, 2003 233.97 237.08 231.33 233.97 843.12 Thousand
10 Jun, 2003 231.64 233.97 231.64 233.97 33.8 Thousand
09 Jun, 2003 232.94 237.21 230.86 233.97 359.77 Thousand