CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 232.94 239.15 228.66 237.08 367.34 Thousand
05 Jun, 2003 225.43 229.83 225.43 228.79 63.87 Thousand
04 Jun, 2003 226.59 227.76 225.43 227.76 154.96 Thousand
03 Jun, 2003 231.38 231.38 226.59 229.31 115.32 Thousand
02 Jun, 2003 229.83 232.03 226.21 229.31 184.47 Thousand
30 May, 2003 222.58 227.76 218.44 223.62 434.31 Thousand
29 May, 2003 222.58 222.58 217.92 217.92 21.75 Thousand
28 May, 2003 214.82 217.92 214.3 217.92 6.99 Million
27 May, 2003 214.82 214.82 214.3 214.3 9659.00
23 May, 2003 213.42 214.3 213.42 214.3 3555.00