CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 215.34 215.34 213.27 214.3 62.78 Thousand
21 May, 2003 213.27 215.34 213.27 214.3 14.52 Thousand
20 May, 2003 215.34 215.34 213.27 214.3 285.15 Thousand
19 May, 2003 209.12 214.3 209.12 213.27 839.57 Thousand
16 May, 2003 214.3 214.3 211.19 211.71 307.62 Thousand
15 May, 2003 213.01 214.3 211.71 211.71 217.45 Thousand
14 May, 2003 212.23 212.23 211.71 211.71 1.16 Million
13 May, 2003 212.23 214.3 210.6 211.71 235.92 Thousand
12 May, 2003 212.23 212.23 209.64 209.64 120.74 Thousand
09 May, 2003 204.78 208.09 204.78 208.09 48.42 Thousand