CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 203.95 209.12 203.95 205.5 107.79 Thousand
07 May, 2003 203.95 206.54 203.95 204.47 151.91 Thousand
06 May, 2003 207.05 209.12 207.05 207.57 1.37 Million
01 May, 2003 206.1 210.16 206.1 208.09 14.27 Thousand
30 Apr, 2003 204.98 210.16 203.95 208.09 401.25 Thousand
29 Apr, 2003 204.98 211.19 204.98 208.09 33.64 Thousand
28 Apr, 2003 204.98 208.09 204.98 208.09 109.74 Thousand
24 Apr, 2003 212.23 212.23 207.05 209.64 148.25 Thousand
23 Apr, 2003 211.19 212.23 207.05 209.64 617.23 Thousand
22 Apr, 2003 207.05 209.85 207.05 209.64 408.14 Thousand