CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 209.64 211.19 209.64 209.64 33.8 Thousand
16 Apr, 2003 203.95 209.12 203.95 206.54 295.86 Thousand
15 Apr, 2003 207.83 209.12 206.33 206.54 740.36 Thousand
14 Apr, 2003 206.02 206.02 203.69 206.02 111.13 Thousand
11 Apr, 2003 200.07 203.95 198.77 203.95 219.83 Thousand
10 Apr, 2003 198.77 203.95 198.77 203.95 193.18 Thousand
09 Apr, 2003 205.5 207.05 203.43 205.5 341.92 Thousand
08 Apr, 2003 206.54 211.19 198.77 205.5 3.86 Million
07 Apr, 2003 210.16 210.16 201.88 206.54 334.24 Thousand
03 Apr, 2003 210.04 210.16 201.88 206.54 776.76 Thousand