CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 207.57 210.16 206.02 206.54 5.16 Million
01 Apr, 2003 207.57 207.57 202.81 204.98 980.51 Thousand
31 Mar, 2003 202.65 205.19 201.88 204.98 1.16 Million
28 Mar, 2003 204.98 207.05 201.88 204.98 800.87 Thousand
27 Mar, 2003 202.91 204.98 201.88 204.98 734.36 Thousand
26 Mar, 2003 202.34 208.09 202.34 208.09 1.09 Million
25 Mar, 2003 204.98 204.98 204.98 204.98 576.28 Thousand
24 Mar, 2003 208.09 208.09 206.02 206.02 502.00
21 Mar, 2003 208.09 208.09 206.02 206.02 324.55 Thousand
20 Mar, 2003 201.88 204.98 201.88 204.98 328.00