CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 204.98 204.98 204.78 204.98 493.51 Thousand
18 Mar, 2003 201.88 208.09 201.88 204.98 500.7 Thousand
17 Mar, 2003 207.05 207.31 200.84 204.98 597.38 Thousand
14 Mar, 2003 207.47 207.47 200.84 203.95 11.96 Thousand
13 Mar, 2003 205.97 205.97 200.71 203.95 93.61 Thousand
12 Mar, 2003 203.43 203.43 203.23 203.43 444.33 Thousand
11 Mar, 2003 202.42 204.98 201.88 202.91 232.4 Thousand
10 Mar, 2003 203.95 207.05 201.88 205.5 417.35 Thousand
07 Mar, 2003 207.05 209.64 207.05 207.57 179.66 Thousand
06 Mar, 2003 209.12 209.64 209.12 209.64 452.4 Thousand