CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 207.05 210.94 207.05 209.64 51.79 Thousand
04 Mar, 2003 215.34 215.34 207.05 212.23 5.67 Million
03 Mar, 2003 215.34 215.34 212.23 212.23 36.29 Thousand
28 Feb, 2003 209.12 215.34 203.95 212.75 12.11 Million
27 Feb, 2003 195.15 198.87 195.15 196.7 47.47 Thousand
26 Feb, 2003 195.67 198.39 194.63 196.7 1.69 Million
25 Feb, 2003 195.67 197.74 194.63 196.7 55.15 Thousand
24 Feb, 2003 195.67 197.74 195.27 197.22 5.57 Million
20 Feb, 2003 197.74 197.74 194.63 197.22 50.82 Thousand
19 Feb, 2003 194.63 197.22 194.63 197.22 39.22 Thousand