CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2003 198.77 199.81 197.22 197.22 319.04 Thousand
17 Feb, 2003 199.42 199.42 197.22 197.22 4917.00
14 Feb, 2003 200.07 200.84 196.7 197.22 416.64 Thousand
13 Feb, 2003 196.7 200.84 194.63 197.74 101.66 Thousand
12 Feb, 2003 200.84 204.98 198.77 200.84 96.73 Thousand
11 Feb, 2003 206.28 206.28 200.01 202.91 623.02 Thousand
10 Feb, 2003 202.91 204.47 201.88 204.47 121.25 Thousand
07 Feb, 2003 204.47 209.12 201.88 205.5 110.12 Thousand
06 Feb, 2003 206.02 207.83 206.02 206.02 24.32 Thousand
04 Feb, 2003 207.03 207.03 206.54 206.54 49.91 Thousand