CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2003 201.88 206.54 201.88 206.54 9659.00
30 Jan, 2003 201.88 201.88 201.88 201.88 19.31 Thousand
29 Jan, 2003 210.16 210.16 199.29 199.29 82.36 Thousand
28 Jan, 2003 207.05 207.05 202.91 206.02 155.16 Thousand
27 Jan, 2003 212.02 213.21 207.05 210.68 123.88 Thousand
24 Jan, 2003 209.12 212.02 209.12 211.19 112.4 Thousand
23 Jan, 2003 209.12 213.78 209.12 212.23 33.24 Thousand
22 Jan, 2003 212.02 213.27 212.02 212.23 434.65 Thousand
21 Jan, 2003 210.68 212.23 207.05 210.68 611.88 Thousand
20 Jan, 2003 213.21 213.21 203.95 209.12 607.87 Thousand