CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 208.61 213.27 208.61 210.68 18.97 Thousand
15 Jan, 2003 211.71 216.37 210.16 213.78 1.27 Million
14 Jan, 2003 218.44 218.56 212.75 215.34 1.12 Million
13 Jan, 2003 221.03 221.03 216.19 216.89 330.65 Thousand
10 Jan, 2003 220.51 220.51 215.34 218.96 497.45 Thousand
09 Jan, 2003 223.62 223.62 221.55 221.55 55.15 Thousand
08 Jan, 2003 219.48 223.62 219.48 221.55 53.37 Thousand
07 Jan, 2003 225.69 225.69 221.55 221.55 400.05 Thousand
06 Jan, 2003 221.96 221.96 217.41 221.55 130.45 Thousand
03 Jan, 2003 227.76 227.76 221.55 223.62 14.63 Thousand