CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 225.69 225.69 217.41 221.55 5.54 Million
31 Dec, 2002 220.19 225.69 218.96 221.55 21.76 Thousand
30 Dec, 2002 215.34 222.58 214.95 218.96 1.29 Million
27 Dec, 2002 210.16 213.78 210.16 213.78 1.08 Million
24 Dec, 2002 213.27 213.27 209.64 209.64 96.59 Thousand
23 Dec, 2002 207.05 209.64 207.05 209.64 51.12 Thousand
20 Dec, 2002 209.64 209.64 206.14 209.64 271.52 Thousand
19 Dec, 2002 211.28 211.28 204.98 209.64 11.35 Thousand
18 Dec, 2002 212.23 216.68 207.05 213.27 563.09 Thousand
17 Dec, 2002 212.23 215.85 212.23 215.85 783.7 Thousand