CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 215.34 218.44 215.34 218.44 488.89 Thousand
13 Dec, 2002 221.03 221.03 212.23 217.41 19.39 Thousand
12 Dec, 2002 215.34 217.41 212.23 217.41 189.93 Thousand
11 Dec, 2002 214.3 217.41 213.27 217.41 288.64 Thousand
10 Dec, 2002 217.41 221.03 216.89 218.96 18.74 Thousand
09 Dec, 2002 223.62 227.76 221.55 225.17 812.43 Thousand
06 Dec, 2002 224.65 227.76 223.62 226.72 704.25 Thousand
05 Dec, 2002 230.5 230.5 227.24 227.24 155.00
04 Dec, 2002 227.24 230.35 223.62 227.24 249.11 Thousand
03 Dec, 2002 230.86 230.86 222.58 227.24 303.8 Thousand