CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 221.96 228.67 221.67 226.72 314.6 Thousand
29 Nov, 2002 220.51 220.51 216.79 218.44 489.15 Thousand
28 Nov, 2002 212.23 215.85 212.23 215.85 104.5 Thousand
27 Nov, 2002 217.41 219.48 212.23 215.85 331.3 Thousand
26 Nov, 2002 217.41 217.41 214.82 214.82 21.54 Thousand
25 Nov, 2002 211.19 215.34 211.19 213.78 257.57 Thousand
22 Nov, 2002 216.51 216.51 210.16 213.78 151.14 Thousand
21 Nov, 2002 215.34 215.34 213.78 213.78 48.29 Thousand
20 Nov, 2002 213.78 216.51 213.78 213.78 503.47 Thousand
19 Nov, 2002 210.16 213.78 210.16 213.78 241.48 Thousand