CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 211.32 218.32 210.16 214.82 629.59 Thousand
14 Nov, 2002 218.36 218.36 214.82 214.82 232.00
13 Nov, 2002 214.82 214.82 214.82 214.82 96.59 Thousand
08 Nov, 2002 217.41 217.41 213.78 213.78 96.59 Thousand
07 Nov, 2002 213.27 217.41 212.23 213.27 476.75 Thousand
06 Nov, 2002 215.34 215.34 210.68 213.27 741.32 Thousand
05 Nov, 2002 217.41 218.23 214.3 214.3 11.1 Thousand
04 Nov, 2002 213.27 214.3 210.16 214.3 834.71 Thousand
01 Nov, 2002 211.19 213.27 210.16 213.27 1.04 Million
31 Oct, 2002 213.27 219.48 213.27 214.82 1.22 Million