CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 210.16 216.37 210.16 213.27 315.91 Thousand
29 Oct, 2002 211.19 213.27 209.12 213.27 579.75 Thousand
28 Oct, 2002 216.37 216.37 210.16 213.27 127.45 Thousand
25 Oct, 2002 214.3 217.41 210.94 213.27 98.15 Thousand
24 Oct, 2002 209.12 279.52 201.88 206.02 1.93 Million
23 Oct, 2002 210.16 210.16 205.5 206.02 978.33 Thousand
22 Oct, 2002 203.95 210.16 201.88 207.05 6.78 Million
21 Oct, 2002 208.35 209.12 203.95 205.5 401.09 Thousand
18 Oct, 2002 209.12 209.12 204.88 205.5 32.03 Thousand
17 Oct, 2002 208.09 208.09 206.54 206.54 2.46 Million