CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 200.84 209.12 200.84 206.54 1.34 Million
15 Oct, 2002 201.26 205.5 199.29 205.5 1.57 Million
14 Oct, 2002 200.58 201.0 197.58 199.29 86.8 Thousand
11 Oct, 2002 199.81 201.1 199.29 199.29 854.65 Thousand
10 Oct, 2002 197.74 200.84 194.63 197.74 677.54 Thousand
09 Oct, 2002 203.95 208.35 203.43 203.43 514.06 Thousand
08 Oct, 2002 201.88 208.09 201.88 205.5 255.7 Thousand
07 Oct, 2002 209.12 210.16 202.91 206.02 242.13 Thousand
04 Oct, 2002 206.23 206.23 206.02 206.02 17.25 Thousand
03 Oct, 2002 207.05 209.12 203.95 206.02 2.06 Million