CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 210.16 210.16 205.5 207.05 5.61 Million
01 Oct, 2002 204.72 207.57 203.95 207.57 291.68 Thousand
30 Sep, 2002 205.5 207.05 205.5 207.05 98.75 Thousand
27 Sep, 2002 209.38 209.38 207.05 207.05 105.73 Thousand
26 Sep, 2002 209.41 209.41 207.05 207.05 94.66 Thousand
25 Sep, 2002 209.12 209.12 207.05 207.05 76.66 Thousand
24 Sep, 2002 207.43 208.61 207.43 208.61 52.64 Thousand
23 Sep, 2002 209.38 209.79 208.61 208.61 2.15 Million
20 Sep, 2002 199.81 208.87 199.81 207.05 580.32 Thousand
19 Sep, 2002 203.43 209.12 201.88 203.43 7.71 Million