CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 212.23 213.27 206.02 206.02 377.59 Thousand
17 Sep, 2002 219.48 219.48 216.37 216.37 446.21 Thousand
16 Sep, 2002 213.27 216.37 213.27 216.37 28.68 Thousand
13 Sep, 2002 219.48 219.48 213.27 216.37 377.99 Thousand
12 Sep, 2002 217.41 229.05 217.41 223.62 3.21 Million
11 Sep, 2002 205.76 207.57 205.76 207.57 19.31 Thousand
10 Sep, 2002 205.5 211.19 205.5 207.57 257.11 Thousand
09 Sep, 2002 206.1 211.19 204.98 207.57 1.02 Million
05 Sep, 2002 207.05 211.19 206.54 208.61 1.5 Million
04 Sep, 2002 208.09 209.64 207.05 209.64 3.04 Million