CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 212.34 213.52 207.05 210.68 119.65 Thousand
02 Sep, 2002 207.05 210.68 207.05 210.68 170.94 Thousand
30 Aug, 2002 214.3 214.3 209.64 211.71 49.68 Thousand
29 Aug, 2002 207.92 213.52 207.05 211.71 181.28 Thousand
28 Aug, 2002 210.16 213.52 207.05 210.68 154.54 Thousand
27 Aug, 2002 213.27 213.27 211.71 211.71 932.99 Thousand
23 Aug, 2002 213.27 213.27 211.19 211.19 444.81 Thousand
22 Aug, 2002 213.27 213.27 210.16 211.19 3.36 Million
21 Aug, 2002 212.23 212.23 210.68 210.68 414.04 Thousand
20 Aug, 2002 207.05 212.23 207.05 209.64 3.08 Million