CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2002 213.68 214.3 207.67 209.64 4.87 Million
16 Aug, 2002 211.71 211.92 211.71 211.71 734.92 Thousand
15 Aug, 2002 214.3 214.3 210.68 211.71 1.4 Million
14 Aug, 2002 213.52 213.52 210.68 210.68 27.04 Thousand
13 Aug, 2002 212.49 212.49 210.68 210.68 1922.00
12 Aug, 2002 212.23 214.3 210.68 210.68 78.2 Thousand
09 Aug, 2002 211.19 211.19 208.09 208.09 9659.00
08 Aug, 2002 208.09 212.23 204.98 208.09 372.55 Thousand
07 Aug, 2002 210.94 212.23 207.05 208.09 2.22 Million
06 Aug, 2002 210.94 212.23 203.17 207.05 39.35 Thousand