CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2002 213.01 213.01 209.12 211.71 21.73 Thousand
02 Aug, 2002 209.75 212.23 209.75 211.71 38.7 Thousand
01 Aug, 2002 210.42 211.71 209.12 211.71 56.25 Thousand
31 Jul, 2002 215.85 218.7 211.71 211.71 569.84 Thousand
30 Jul, 2002 218.96 218.96 216.37 216.37 260.83 Thousand
29 Jul, 2002 222.06 222.58 218.96 218.96 127.41 Thousand
26 Jul, 2002 221.29 221.96 219.48 219.99 203 Thousand
25 Jul, 2002 222.58 222.58 218.44 219.99 672.18 Thousand
24 Jul, 2002 219.48 219.48 212.23 218.44 440.12 Thousand
23 Jul, 2002 217.41 219.48 215.85 215.85 133.01 Thousand