CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 211.19 217.41 211.19 213.27 244.94 Thousand
19 Jul, 2002 206.02 212.23 206.02 209.12 66.47 Thousand
18 Jul, 2002 202.91 211.19 202.91 208.09 248.06 Thousand
17 Jul, 2002 202.65 209.12 202.65 205.5 92.76 Thousand
16 Jul, 2002 217.61 217.67 201.88 205.5 859.89 Thousand
15 Jul, 2002 229.83 229.83 194.63 215.34 34.74 Million
12 Jul, 2002 229.83 229.83 226.21 226.21 121.9 Thousand
11 Jul, 2002 224.65 227.76 219.48 225.17 182.8 Thousand
10 Jul, 2002 225.95 232.94 224.65 228.79 1.35 Million
09 Jul, 2002 232.94 232.94 226.72 230.35 1.43 Million