CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2002 229.83 234.18 228.54 231.38 1.33 Million
05 Jul, 2002 234.49 235.01 227.76 231.38 376.75 Thousand
04 Jul, 2002 236.04 236.04 233.71 234.49 526.81 Thousand
03 Jul, 2002 235.01 235.01 229.83 234.49 4.44 Million
02 Jul, 2002 230.35 233.97 230.35 232.42 852.21 Thousand
01 Jul, 2002 231.12 232.42 231.12 232.42 1565.00
28 Jun, 2002 231.12 232.42 231.12 232.42 3584.00
27 Jun, 2002 234.23 235.01 229.57 232.42 417.72 Thousand
26 Jun, 2002 223.88 231.38 223.36 231.38 88.57 Thousand
25 Jun, 2002 231.38 233.97 231.38 233.97 250.03 Thousand