CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 229.0 237.08 229.0 233.97 216.19 Thousand
21 Jun, 2002 229.0 232.94 227.76 232.94 9.78 Million
20 Jun, 2002 232.7 236.82 227.76 232.94 5.1 Million
19 Jun, 2002 236.04 236.04 229.0 232.94 425.63 Thousand
18 Jun, 2002 243.29 243.29 239.15 241.22 366.44 Thousand
17 Jun, 2002 236.04 246.08 229.83 243.29 2.98 Million
14 Jun, 2002 237.08 240.18 231.98 233.97 719.46 Thousand
13 Jun, 2002 239.15 244.32 238.11 241.74 79.98 Thousand
12 Jun, 2002 245.36 245.77 242.25 242.25 63.88 Thousand
11 Jun, 2002 246.77 248.46 245.36 248.46 1.98 Million