CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 256.75 256.75 245.36 249.5 6.93 Million
07 Jun, 2002 257.78 259.85 253.64 257.26 1.99 Million
06 Jun, 2002 256.75 260.89 256.75 258.82 26.28 Thousand
05 Jun, 2002 260.89 260.89 256.75 258.82 41.91 Thousand
31 May, 2002 260.47 260.89 257.24 258.82 622.49 Thousand
30 May, 2002 257.78 260.89 256.75 258.82 419.19 Thousand
29 May, 2002 258.82 260.89 258.82 258.82 3.9 Million
28 May, 2002 258.82 260.89 257.26 258.82 2.31 Million
27 May, 2002 261.3 261.92 256.75 258.82 997.62 Thousand
24 May, 2002 261.92 261.92 256.75 259.33 715.61 Thousand