CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2002 256.75 261.92 256.75 259.33 61.41 Thousand
22 May, 2002 271.24 271.24 258.82 260.37 5.74 Million
21 May, 2002 267.62 271.24 267.62 269.17 70.01 Thousand
20 May, 2002 271.24 271.24 267.62 269.17 154.68 Thousand
17 May, 2002 268.13 271.24 268.13 269.17 311.8 Thousand
16 May, 2002 265.08 270.41 264.77 268.65 3.21 Million
15 May, 2002 268.76 271.24 263.99 267.62 12.59 Million
14 May, 2002 258.82 269.17 258.82 266.58 166.47 Thousand
13 May, 2002 260.89 263.99 254.68 261.41 225.43 Thousand
10 May, 2002 260.11 260.89 254.42 257.78 845.13 Thousand