CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 May, 2002 259.59 261.92 255.09 257.26 3.48 Million
08 May, 2002 256.75 261.92 256.75 258.82 1.93 Million
07 May, 2002 256.75 261.92 255.71 258.82 674.41 Thousand
03 May, 2002 267.1 267.1 258.82 261.41 596.19 Thousand
02 May, 2002 257.78 257.78 254.68 254.68 15.21 Thousand
01 May, 2002 258.82 258.82 254.68 254.68 4.84 Million
30 Apr, 2002 257.78 257.78 250.53 254.68 27.8 Thousand
29 Apr, 2002 256.75 256.75 250.53 253.64 370.41 Thousand
26 Apr, 2002 248.67 250.02 248.46 250.02 52.33 Thousand
25 Apr, 2002 253.64 255.71 248.46 250.02 986.12 Thousand