CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2002 252.61 258.82 252.35 256.23 4.91 Million
23 Apr, 2002 252.61 253.64 251.05 251.05 8.11 Million
22 Apr, 2002 251.05 253.64 248.46 251.05 6.12 Million
19 Apr, 2002 251.05 252.35 248.46 251.05 3.14 Million
18 Apr, 2002 241.22 244.32 241.22 243.81 128.46 Thousand
17 Apr, 2002 245.36 245.36 241.22 243.81 64.38 Thousand
16 Apr, 2002 244.84 246.39 242.25 243.81 2.51 Million
15 Apr, 2002 243.81 245.36 241.22 243.81 25.29 Thousand
12 Apr, 2002 245.77 245.77 241.22 243.81 182.57 Thousand
11 Apr, 2002 249.5 249.5 241.99 244.84 177.3 Thousand