CLS Holdings plc (CLI)

GBX 59.1

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2002 242.25 249.5 242.25 245.88 106.13 Thousand
09 Apr, 2002 241.22 249.5 241.22 245.88 14.68 Thousand
08 Apr, 2002 248.02 248.02 245.88 245.88 5979.00
05 Apr, 2002 248.02 249.5 243.29 245.88 68.07 Thousand
04 Apr, 2002 249.76 249.76 241.22 245.88 453.89 Thousand
03 Apr, 2002 244.06 249.5 243.29 246.91 799.28 Thousand
02 Apr, 2002 246.39 251.57 243.29 246.91 310.15 Thousand
28 Mar, 2002 246.39 253.64 246.39 249.5 189.5 Thousand
27 Mar, 2002 245.36 253.64 245.36 248.98 549.87 Thousand
26 Mar, 2002 254.68 254.68 245.36 249.5 74.63 Thousand